Date,Time,Open,High,Low,Close,Volume
20260624,1320,23375,23375,23368,23371,23
20260624,1321,23372,23373,23370,23373,10
20260624,1322,23375,23376,23369,23370,14
20260624,1323,23370,23373,23369,23373,12
20260624,1324,23373,23377,23368,23377,37
20260624,1325,23384,23384,23380,23383,6
20260624,1326,23379,23379,23375,23378,5
20260624,1327,23376,23381,23376,23377,12
20260624,1328,23375,23385,23374,23385,22
20260624,1329,23384,23385,23381,23381,14
20260624,1330,23381,23385,23378,23385,18
20260624,1331,23383,23384,23380,23382,16
20260624,1332,23383,23385,23380,23384,17
20260624,1333,23383,23383,23375,23376,15
20260624,1334,23375,23377,23375,23377,23
20260624,1335,23377,23377,23363,23364,62
20260624,1336,23368,23368,23358,23364,26
20260624,1337,23366,23368,23360,23360,16
20260624,1338,23363,23366,23362,23363,18
20260624,1339,23363,23364,23362,23364,14
20260624,1340,23365,23365,23350,23351,12
20260624,1341,23353,23363,23352,23360,15
20260624,1342,23357,23360,23355,23359,30
20260624,1343,23357,23358,23353,23353,63
20260624,1344,23354,23361,23354,23361,11
20260624,1345,23364,23364,23356,23356,15
20260624,1346,23357,23357,23347,23348,6
20260624,1347,23347,23349,23345,23345,15
20260624,1348,23344,23344,23340,23340,18
20260624,1349,23342,23342,23332,23334,36
20260624,1350,23336,23338,23320,23323,32
20260624,1351,23324,23325,23321,23323,14
20260624,1352,23324,23332,23324,23329,12
20260624,1353,23330,23336,23330,23332,26
20260624,1354,23334,23336,23333,23335,24
20260624,1355,23334,23337,23331,23337,17
20260624,1356,23334,23341,23329,23339,30
20260624,1357,23340,23348,23337,23337,36
20260624,1358,23334,23334,23323,23325,41
20260624,1359,23327,23327,23320,23322,40
20260624,2015,23374,23398,23345,23388,1212
20260624,2016,23391,23451,23384,23449,892
20260624,2017,23451,23454,23421,23436,556
20260624,2018,23437,23440,23423,23428,298
20260624,2019,23427,23429,23407,23421,178
20260624,2020,23419,23421,23406,23416,286
20260624,2021,23417,23428,23413,23419,175
20260624,2022,23419,23424,23389,23392,366
20260624,2023,23391,23392,23380,23389,577
20260624,2024,23389,23393,23362,23364,239
20260624,2025,23364,23373,23349,23353,220
20260624,2026,23355,23363,23346,23347,164
20260624,2027,23347,23357,23342,23342,161
20260624,2028,23341,23345,23332,23332,180
20260624,2029,23334,23336,23310,23310,282
20260624,2030,23311,23332,23225,23272,2969
20260624,2031,23272,23337,23255,23287,1293
20260624,2032,23287,23319,23275,23277,900
20260624,2033,23278,23294,23233,23235,685
20260624,2034,23234,23254,23203,23203,1271
20260624,2035,23204,23213,23186,23196,1292
20260624,2036,23195,23205,23168,23168,998
20260624,2037,23170,23170,23121,23130,1115
20260624,2038,23131,23162,23126,23148,1071
20260624,2039,23148,23156,23125,23147,831
20260624,2040,23146,23155,23127,23141,582
20260624,2041,23140,23150,23129,23139,905
20260624,2042,23139,23144,23112,23135,654
20260624,2043,23134,23152,23121,23125,575
20260624,2044,23122,23122,23092,23093,1349
20260624,2045,23095,23105,23080,23098,841
20260624,2046,23098,23114,23082,23086,532
20260624,2047,23087,23103,23082,23101,586
20260624,2048,23101,23107,23069,23075,642
20260624,2049,23072,23092,23069,23092,296
20260624,2050,23092,23097,23067,23072,833
20260624,2051,23074,23118,23062,23118,620
20260624,2052,23119,23134,23107,23112,1257
20260624,2053,23112,23113,23080,23088,657
20260624,2054,23087,23130,23078,23128,790
20260624,2055,23125,23147,23123,23138,730
20260624,2056,23137,23151,23121,23141,823
20260624,2057,23142,23146,23127,23139,610
20260624,2058,23141,23166,23133,23152,840
20260624,2059,23155,23159,23138,23147,429
20260624,2100,23147,23178,23145,23156,683
20260624,2101,23156,23166,23126,23132,500
20260624,2102,23131,23136,23106,23109,714
20260624,2103,23108,23139,23089,23138,555
20260624,2104,23137,23146,23109,23111,409
20260624,2105,23109,23111,23083,23086,695
20260624,2106,23085,23104,23082,23095,680
20260624,2107,23093,23118,23093,23113,545
20260624,2108,23114,23114,23088,23091,357
20260624,2109,23094,23094,23070,23076,458
20260624,2110,23077,23077,23054,23062,772
20260624,2111,23062,23073,23048,23052,986
20260624,2112,23051,23065,23041,23048,541
20260624,2113,23048,23070,23031,23039,559
20260624,2114,23042,23050,23031,23045,425
20260624,2115,23042,23065,23039,23043,359
20260624,2116,23042,23045,23025,23040,710
20260624,2117,23041,23044,23033,23039,403
20260624,2118,23040,23068,23039,23065,527
20260624,2119,23066,23105,23056,23100,717
20260624,2120,23100,23114,23079,23082,677
20260624,2121,23080,23084,23059,23061,368
20260624,2122,23059,23090,23059,23078,362
20260624,2123,23078,23079,23057,23071,343
20260624,2124,23073,23078,23047,23051,403
20260624,2125,23050,23057,23034,23050,394
20260624,2126,23055,23055,23031,23036,381
20260624,2127,23033,23052,23017,23041,482
20260624,2128,23041,23051,23024,23048,337
20260624,2129,23047,23058,23020,23026,580
20260624,2130,23027,23032,23008,23010,534
20260624,2131,23009,23017,23002,23015,492
20260624,2132,23017,23017,23000,23005,343
20260624,2133,23006,23014,22993,23011,512
20260624,2134,23013,23025,23004,23018,323
20260624,2135,23017,23024,23002,23020,384
20260624,2136,23020,23047,23011,23042,428
20260624,2137,23043,23056,23032,23048,511
20260624,2138,23045,23074,23043,23057,526
20260624,2139,23056,23067,23037,23067,331
20260624,2140,23066,23075,23022,23022,542
20260624,2141,23021,23036,23016,23035,424
20260624,2142,23034,23049,23026,23043,297
20260624,2143,23042,23054,23030,23051,374
20260624,2144,23045,23070,23045,23055,292
20260624,2145,23054,23086,23046,23080,600
20260624,2146,23080,23104,23077,23103,424
20260624,2147,23102,23134,23098,23131,841
20260624,2148,23128,23130,23091,23107,433
20260624,2149,23106,23121,23103,23112,409
20260624,2150,23113,23122,23086,23104,495
20260624,2151,23103,23113,23089,23096,279
20260624,2152,23099,23123,23084,23122,337
20260624,2153,23122,23144,23120,23131,445
20260624,2154,23130,23148,23123,23131,256
20260624,2155,23133,23155,23131,23144,387
20260624,2156,23141,23156,23130,23156,396
20260624,2157,23157,23172,23149,23169,557
20260624,2158,23167,23203,23167,23195,685
20260624,2159,23197,23198,23176,23191,440
20260624,2200,23191,23194,23160,23167,429
20260624,2201,23164,23194,23164,23189,480
20260624,2202,23190,23207,23170,23175,418
20260624,2203,23174,23190,23160,23185,335
20260624,2204,23183,23195,23159,23163,309
20260624,2205,23162,23201,23156,23195,334
20260624,2206,23194,23200,23174,23179,362
20260624,2207,23178,23192,23176,23191,266
20260624,2208,23192,23192,23170,23170,260
20260624,2209,23168,23183,23160,23173,257
20260624,2210,23174,23199,23174,23191,474
20260624,2211,23193,23197,23171,23178,225
20260624,2212,23179,23186,23157,23165,366
20260624,2213,23164,23179,23145,23161,287
20260624,2214,23159,23185,23153,23184,303
20260624,2215,23185,23200,23168,23197,451
20260624,2216,23194,23219,23177,23215,437
20260624,2217,23216,23244,23210,23244,506
20260624,2218,23243,23264,23238,23242,684
20260624,2219,23240,23242,23223,23237,413
20260624,2220,23237,23243,23212,23212,328
20260624,2221,23211,23238,23197,23228,518
20260624,2222,23228,23238,23217,23229,372
20260624,2223,23230,23243,23225,23232,251
20260624,2224,23233,23233,23212,23216,416
20260624,2225,23218,23233,23209,23227,406
20260624,2226,23227,23230,23208,23212,181
20260624,2227,23212,23212,23184,23190,360
20260624,2228,23190,23197,23170,23179,342
20260624,2229,23177,23185,23170,23170,374
20260624,2230,23169,23173,23157,23159,300
20260624,2231,23158,23166,23145,23146,399
20260624,2232,23146,23149,23125,23138,318
20260624,2233,23135,23141,23130,23131,295
20260624,2234,23131,23137,23125,23133,282
20260624,2235,23131,23139,23128,23135,280
20260624,2236,23134,23134,23111,23113,428
20260624,2237,23114,23114,23099,23100,232
20260624,2238,23099,23101,23084,23084,313
20260624,2239,23083,23084,23069,23070,319
20260624,2240,23069,23074,23058,23065,448
20260624,2241,23065,23077,23064,23072,287
20260624,2242,23071,23081,23057,23063,290
20260624,2243,23063,23065,23034,23034,317
20260624,2244,23035,23035,23022,23030,536
20260624,2245,23031,23048,23028,23029,451
20260624,2246,23029,23036,23021,23032,325
20260624,2247,23032,23039,23025,23030,203
20260624,2248,23031,23039,23029,23039,128
20260624,2249,23037,23061,23036,23051,493
20260624,2250,23053,23070,23051,23068,250
20260624,2251,23067,23081,23062,23074,424
20260624,2252,23074,23089,23063,23086,251
20260624,2253,23084,23098,23079,23081,349
20260624,2254,23082,23089,23080,23087,221
20260624,2255,23089,23098,23088,23098,236
20260624,2256,23098,23109,23095,23102,279
20260624,2257,23103,23109,23086,23086,235
20260624,2258,23086,23093,23082,23091,361
20260624,2259,23089,23098,23085,23094,434
20260625,0000,23111,23134,23093,23100,904
20260625,0001,23098,23125,23090,23113,417
20260625,0002,23113,23130,23111,23128,465
20260625,0003,23129,23142,23123,23141,465
20260625,0004,23139,23155,23130,23132,359
20260625,0005,23130,23132,23107,23108,247
20260625,0006,23111,23113,23082,23086,320
20260625,0007,23084,23091,23071,23081,304
20260625,0008,23082,23085,23072,23076,154
20260625,0009,23076,23088,23071,23076,261
20260625,0010,23075,23075,23055,23056,313
20260625,0011,23057,23074,23048,23068,210
20260625,0012,23065,23074,23058,23062,208
20260625,0013,23061,23072,23060,23064,225
20260625,0014,23063,23072,23055,23070,277
20260625,0015,23068,23076,23054,23057,241
20260625,0016,23058,23058,23042,23044,207
20260625,0017,23049,23059,23039,23057,390
20260625,0018,23059,23059,23035,23035,188
20260625,0019,23035,23041,23028,23035,224
20260625,0020,23035,23049,23032,23033,184
20260625,0021,23035,23041,23026,23027,198
20260625,0022,23027,23031,23019,23024,273
20260625,0023,23024,23031,23020,23031,146
20260625,0024,23033,23034,23021,23023,174
20260625,0025,23023,23026,23016,23017,315
20260625,0026,23017,23037,23012,23030,501
20260625,0027,23029,23039,23024,23024,313
20260625,0028,23026,23033,23018,23029,199
20260625,0029,23029,23032,23023,23029,171
20260625,0030,23028,23031,23018,23029,149
20260625,0031,23030,23038,23018,23032,371
20260625,0032,23033,23053,23031,23031,334
20260625,0033,23031,23034,23019,23028,230
20260625,0034,23028,23028,23015,23027,273
20260625,0035,23026,23029,23009,23012,252
20260625,0036,23010,23020,23007,23010,261
20260625,0037,23011,23015,23002,23004,324
20260625,0038,23006,23013,23001,23012,165
20260625,0039,23011,23015,23004,23009,285
20260625,0040,23009,23035,23008,23035,345
20260625,0041,23034,23049,23027,23030,431
20260625,0042,23030,23039,23026,23035,282
20260625,0043,23034,23039,23023,23039,229
20260625,0044,23039,23060,23037,23054,404
20260625,0045,23054,23056,23043,23044,357
20260625,0046,23044,23044,23023,23032,439
20260625,0047,23031,23031,23011,23017,431
20260625,0048,23016,23025,23014,23023,145
20260625,0049,23021,23034,23019,23023,177
20260625,0050,23024,23030,23022,23025,129
20260625,0051,23025,23036,23017,23036,308
20260625,0052,23036,23048,23036,23040,225
20260625,0053,23038,23043,23019,23021,167
20260625,0054,23021,23027,23011,23018,209
20260625,0055,23016,23034,23016,23034,465
20260625,0056,23034,23043,23025,23043,260
20260625,0057,23043,23043,23024,23030,251
20260625,0058,23030,23038,23028,23029,203
20260625,0059,23029,23030,23020,23024,234
20260625,0100,23026,23040,23024,23031,302
20260625,0101,23031,23042,23031,23040,351
20260625,0102,23039,23047,23034,23044,207
20260625,0103,23044,23052,23026,23044,387
20260625,0104,23042,23046,23033,23042,225
20260625,0105,23043,23064,23041,23064,354
20260625,0106,23064,23064,23052,23057,292
20260625,0107,23055,23058,23045,23056,240
20260625,0108,23056,23056,23043,23046,277
20260625,0109,23047,23047,23036,23041,154
20260625,0110,23043,23052,23036,23051,214
20260625,0111,23053,23054,23034,23035,194
20260625,0112,23037,23039,23017,23031,334
20260625,0113,23032,23044,23031,23032,241
20260625,0114,23033,23035,23020,23020,159
20260625,0115,23020,23030,23015,23025,472
20260625,0116,23023,23034,23020,23025,209
20260625,0117,23025,23028,23015,23016,298
20260625,0118,23016,23049,23016,23041,691
20260625,0119,23043,23043,23029,23030,233
20260625,0120,23031,23044,23027,23042,179
20260625,0121,23043,23052,23040,23046,176
20260625,0122,23046,23047,23041,23046,160
20260625,0123,23047,23047,23030,23031,132
20260625,0124,23031,23032,23023,23026,109
20260625,0125,23025,23025,23015,23015,151
20260625,0126,23016,23027,23009,23026,218
20260625,0127,23024,23037,23022,23034,268
20260625,0128,23032,23042,23032,23032,186
20260625,0129,23032,23037,23027,23035,142
20260625,0130,23035,23048,23028,23046,276
20260625,0131,23047,23049,23028,23031,294
20260625,0132,23032,23033,23021,23021,102
20260625,0133,23020,23020,23006,23007,201
20260625,0134,23008,23020,23007,23020,258
20260625,0135,23022,23027,23017,23026,178
20260625,0136,23026,23032,23016,23016,167
20260625,0137,23015,23015,23004,23007,174
20260625,0138,23008,23014,22999,23014,212
20260625,0139,23015,23020,23013,23013,188
20260625,0140,23013,23015,23007,23011,139
20260625,0141,23010,23025,23009,23025,176
20260625,0142,23027,23035,23019,23035,163
20260625,0143,23034,23035,23023,23027,213
20260625,0144,23027,23031,23018,23019,109
20260625,0145,23019,23033,23012,23033,212
20260625,0146,23034,23038,23027,23037,329
20260625,0147,23037,23047,23035,23043,204
20260625,0148,23042,23049,23035,23035,156
20260625,0149,23036,23037,23018,23023,182
20260625,0150,23026,23026,23017,23018,160
20260625,0151,23019,23023,23013,23014,176
20260625,0152,23013,23014,23004,23004,184
20260625,0153,23006,23006,22990,22991,249
20260625,0154,22991,22999,22987,22989,328
20260625,0155,22988,22993,22983,22989,258
20260625,0156,22988,23007,22988,23007,162
20260625,0157,23007,23009,22999,23003,287
20260625,0158,23001,23014,23000,23009,129
20260625,0159,23010,23022,23010,23022,206
20260625,0200,23023,23031,23003,23005,294
20260625,0201,23006,23015,23001,23013,164
20260625,0202,23014,23032,23012,23027,176
20260625,0203,23027,23046,23027,23035,293
20260625,0204,23035,23037,23023,23033,249
20260625,0205,23032,23043,23028,23030,222
20260625,0206,23030,23040,23023,23038,244
20260625,0207,23037,23042,23034,23036,109
20260625,0208,23035,23044,23034,23041,242
20260625,0209,23040,23047,23037,23045,322
20260625,0210,23046,23057,23046,23052,238
20260625,0211,23053,23061,23041,23061,309
20260625,0212,23061,23063,23056,23056,225
20260625,0213,23058,23063,23049,23049,208
20260625,0214,23049,23052,23043,23049,174
20260625,0215,23048,23053,23044,23048,147
20260625,0216,23050,23055,23046,23055,272
20260625,0217,23055,23055,23047,23051,213
20260625,0218,23051,23055,23044,23045,311
20260625,0219,23045,23050,23043,23049,125
20260625,0220,23049,23069,23048,23062,328
20260625,0221,23062,23073,23062,23069,283
20260625,0222,23068,23071,23064,23066,259
20260625,0223,23066,23069,23062,23065,144
20260625,0224,23065,23065,23055,23061,168
20260625,0225,23061,23063,23056,23057,164
20260625,0226,23057,23060,23044,23046,207
20260625,0227,23045,23049,23039,23041,212
20260625,0228,23041,23043,23031,23038,264
20260625,0229,23037,23037,23024,23029,260
20260625,0230,23027,23043,23023,23033,275
20260625,0231,23034,23044,23033,23041,233
20260625,0232,23039,23046,23038,23039,251
20260625,0233,23039,23057,23037,23056,272
20260625,0234,23056,23063,23052,23057,325
20260625,0235,23058,23061,23052,23059,308
20260625,0236,23059,23059,23041,23043,334
20260625,0237,23044,23052,23040,23041,244
20260625,0238,23041,23062,23041,23062,352
20260625,0239,23062,23071,23060,23066,232
20260625,0240,23066,23066,23056,23059,296
20260625,0241,23059,23068,23055,23067,194
20260625,0242,23066,23072,23058,23063,294
20260625,0243,23062,23063,23056,23057,270
20260625,0244,23057,23061,23050,23052,198
20260625,0245,23051,23056,23040,23055,331
20260625,0246,23053,23056,23047,23048,311
20260625,0247,23049,23055,23047,23053,229
20260625,0248,23053,23057,23050,23053,252
20260625,0249,23053,23063,23051,23061,303
20260625,0250,23060,23067,23055,23066,341
20260625,0251,23065,23074,23061,23073,319
20260625,0252,23073,23080,23068,23079,554
20260625,0253,23079,23090,23077,23081,415
20260625,0254,23083,23086,23073,23073,354
20260625,0255,23074,23081,23068,23070,592
20260625,0256,23069,23079,23067,23075,622
20260625,0257,23077,23077,23069,23069,527
20260625,0258,23070,23081,23067,23079,615
20260625,0259,23080,23090,23080,23088,666
20260625,0300,23089,23105,23088,23105,416
20260625,0301,23105,23108,23094,23098,284
20260625,0302,23098,23108,23097,23108,188
20260625,0303,23109,23112,23102,23109,160
20260625,0304,23109,23111,23098,23098,272
20260625,0305,23098,23101,23091,23091,186
20260625,0306,23090,23094,23085,23087,364
20260625,0307,23087,23098,23086,23097,248
20260625,0308,23097,23101,23085,23087,392
20260625,0309,23087,23095,23085,23085,321
20260625,0310,23084,23090,23081,23083,397
20260625,0311,23082,23086,23080,23083,153
20260625,0312,23083,23089,23082,23085,279
20260625,0313,23087,23087,23077,23077,138
20260625,0314,23076,23078,23072,23077,424
20260625,0315,23078,23080,23058,23060,171
20260625,0316,23059,23059,23053,23053,178
20260625,0317,23053,23061,23052,23059,160
20260625,0318,23059,23064,23057,23063,157
20260625,0319,23063,23071,23062,23070,78
20260625,0320,23069,23074,23068,23068,74
20260625,0321,23069,23078,23068,23076,183
20260625,0322,23075,23079,23074,23075,83
20260625,0323,23074,23077,23070,23071,109
20260625,0324,23072,23080,23071,23079,76
20260625,0325,23078,23085,23077,23081,251
20260625,0326,23079,23082,23075,23079,95
20260625,0327,23081,23082,23071,23072,134
20260625,0328,23075,23082,23071,23081,259
20260625,0329,23081,23088,23072,23081,368
20260625,0415,23081,23093,23073,23081,137
20260625,0416,23082,23092,23080,23086,79
20260625,0417,23085,23086,23074,23075,35
20260625,0418,23071,23071,23063,23065,41
20260625,0419,23060,23063,23054,23059,100
20260625,0420,23059,23063,23050,23050,46
20260625,0421,23049,23054,23045,23048,134
20260625,0422,23047,23050,23047,23049,29
20260625,0423,23046,23046,23040,23044,34
20260625,0424,23043,23048,23041,23048,29
20260625,0425,23050,23055,23048,23055,17
20260625,0426,23055,23060,23055,23060,8
20260625,0427,23061,23061,23053,23053,5
20260625,0428,23064,23066,23063,23063,63
20260625,0429,23061,23069,23059,23062,18
20260625,0430,23065,23080,23065,23079,76
20260625,0431,23075,23078,23064,23064,62
20260625,0432,23063,23068,23063,23064,56
20260625,0433,23063,23064,23060,23062,24
20260625,0435,23055,23056,23053,23053,13
20260625,0436,23053,23060,23053,23057,41
20260625,0437,23055,23059,23053,23059,13
20260625,0438,23059,23064,23059,23064,9
20260625,0439,23064,23064,23063,23063,15
20260625,0440,23057,23058,23053,23056,41
20260625,0441,23057,23058,23055,23058,17
20260625,0442,23059,23061,23057,23061,6
20260625,0443,23063,23070,23061,23070,10
20260625,0444,23069,23069,23054,23056,94
20260625,0445,23055,23055,23045,23047,87
20260625,0446,23046,23050,23045,23045,16
20260625,0447,23046,23051,23046,23049,21
20260625,0448,23048,23048,23045,23045,13
20260625,0449,23047,23048,23043,23047,50
20260625,0450,23050,23052,23049,23050,12
20260625,0451,23053,23062,23053,23062,18
20260625,0452,23065,23072,23065,23072,8
20260625,0453,23073,23074,23072,23074,6
20260625,0454,23072,23072,23070,23072,36
20260625,0455,23076,23078,23069,23069,41
20260625,0456,23068,23072,23068,23071,30
20260625,0457,23070,23072,23063,23063,17
20260625,0458,23062,23065,23062,23065,10
20260625,0459,23066,23066,23058,23058,33
20260625,0500,23056,23058,23055,23055,7
20260625,0501,23058,23061,23057,23057,25
20260625,0502,23055,23055,23055,23055,1
20260625,0503,23060,23062,23058,23058,9
20260625,0504,23059,23068,23059,23068,62
20260625,0505,23066,23068,23062,23068,13
20260625,0506,23067,23071,23066,23071,6
20260625,0507,23070,23072,23070,23071,16
20260625,0508,23068,23073,23068,23069,28
20260625,0509,23070,23070,23070,23070,2
20260625,0510,23073,23073,23073,23073,2
20260625,0511,23070,23070,23069,23069,2
20260625,0512,23066,23066,23066,23066,4
20260625,0513,23073,23076,23072,23072,38
20260625,0514,23068,23069,23066,23067,38
20260625,0515,23067,23077,23067,23077,15
20260625,0516,23076,23076,23072,23075,15
20260625,0517,23071,23071,23065,23065,14
20260625,0518,23069,23069,23067,23067,3
20260625,0519,23066,23066,23064,23064,12
20260625,0520,23064,23064,23057,23057,10
20260625,0521,23058,23063,23058,23062,3
20260625,0522,23064,23068,23064,23067,9
20260625,0523,23068,23068,23068,23068,1
20260625,0524,23066,23066,23065,23065,3
20260625,0525,23065,23067,23064,23065,7
20260625,0526,23062,23062,23062,23062,23
20260625,0527,23066,23070,23066,23068,9
20260625,0528,23066,23066,23066,23066,1
20260625,0529,23065,23067,23065,23067,2
20260625,0530,23068,23068,23062,23062,3
20260625,0531,23060,23060,23060,23060,2
20260625,0532,23062,23065,23062,23065,3
20260625,0533,23064,23064,23062,23062,7
20260625,0534,23065,23065,23064,23064,2
20260625,0535,23062,23062,23062,23062,1
20260625,0536,23062,23062,23062,23062,3
20260625,0537,23063,23063,23063,23063,1
20260625,0538,23065,23073,23065,23072,34
20260625,0539,23070,23070,23070,23070,1
20260625,0542,23065,23065,23056,23056,9
20260625,0543,23056,23060,23052,23056,17
20260625,0544,23056,23056,23051,23054,6
20260625,0545,23047,23048,23045,23045,14
20260625,0547,23049,23053,23049,23053,4
20260625,0548,23052,23052,23051,23051,5
20260625,0549,23054,23057,23054,23057,4
20260625,0550,23060,23062,23060,23062,20
20260625,0551,23061,23061,23060,23061,7
20260625,0552,23061,23062,23053,23053,13
20260625,0553,23052,23052,23052,23052,2
20260625,0554,23054,23054,23052,23052,3
20260625,0555,23054,23054,23054,23054,5
20260625,0556,23055,23061,23055,23061,5
20260625,0557,23058,23059,23058,23059,3
20260625,0558,23057,23057,23054,23054,4
20260625,0559,23055,23055,23055,23055,1
20260625,0600,23059,23064,23059,23063,20
20260625,0601,23061,23064,23061,23064,3
20260625,0602,23065,23068,23064,23068,5
20260625,0603,23073,23074,23068,23068,5
20260625,0604,23067,23071,23067,23070,6
20260625,0605,23064,23064,23064,23064,1
20260625,0606,23064,23064,23063,23063,4
20260625,0607,23059,23061,23059,23061,5
20260625,0608,23057,23057,23057,23057,1
20260625,0609,23055,23055,23055,23055,2
20260625,0610,23059,23059,23056,23059,3
20260625,0611,23063,23063,23062,23062,6
20260625,0612,23062,23062,23054,23054,33
20260625,0613,23055,23066,23055,23064,25
20260625,0614,23062,23062,23062,23062,3
20260625,0615,23062,23062,23057,23059,8
20260625,0616,23062,23062,23062,23062,2
20260625,0617,23054,23055,23053,23053,3
20260625,0618,23052,23052,23052,23052,1
20260625,0619,23052,23056,23052,23055,25
20260625,0620,23054,23054,23050,23050,32
20260625,0621,23046,23047,23043,23046,26
20260625,0622,23047,23047,23044,23044,15
20260625,0623,23048,23048,23045,23045,3
20260625,0624,23043,23043,23037,23040,22
20260625,0625,23040,23043,23040,23043,9
20260625,0626,23041,23043,23038,23042,12
20260625,0627,23041,23043,23041,23043,2
20260625,0628,23043,23043,23042,23042,5
20260625,0629,23042,23043,23042,23043,5
20260625,0630,23041,23048,23041,23047,4
20260625,0631,23050,23052,23050,23050,4
20260625,0632,23054,23055,23053,23055,8
20260625,0633,23054,23065,23054,23064,37
20260625,0634,23063,23066,23062,23065,14
20260625,0636,23067,23067,23060,23063,4
20260625,0637,23062,23062,23055,23057,8
20260625,0638,23057,23057,23052,23052,8
20260625,0639,23054,23062,23054,23061,16
20260625,0640,23061,23061,23061,23061,1
20260625,0641,23062,23065,23058,23058,22
20260625,0642,23061,23069,23061,23069,16
20260625,0643,23070,23071,23067,23068,20
20260625,0644,23065,23065,23063,23063,4
20260625,0645,23068,23071,23068,23071,13
20260625,0646,23070,23070,23063,23064,6
20260625,0647,23065,23065,23059,23059,2
20260625,0648,23057,23058,23057,23058,3
20260625,0649,23061,23061,23059,23059,3
20260625,0650,23062,23064,23061,23061,9
20260625,0651,23059,23070,23057,23066,29
20260625,0652,23064,23066,23055,23056,38
20260625,0653,23056,23056,23048,23051,29
20260625,0654,23056,23056,23052,23052,10
20260625,0655,23052,23053,23052,23053,6
20260625,0656,23054,23055,23053,23053,4
20260625,0657,23052,23053,23052,23053,2
20260625,0658,23053,23053,23047,23047,2
20260625,0659,23050,23050,23048,23048,4
20260625,0700,23047,23048,23046,23046,4
20260625,0701,23045,23046,23044,23046,18
20260625,0702,23047,23050,23047,23049,6
20260625,0703,23052,23054,23052,23052,11
20260625,0704,23051,23057,23051,23057,7
20260625,0705,23058,23073,23057,23072,36
20260625,0706,23071,23076,23071,23072,40
20260625,0707,23068,23071,23068,23070,9
20260625,0708,23072,23078,23072,23078,27
20260625,0709,23078,23078,23075,23077,3
20260625,0710,23072,23075,23072,23072,17
20260625,0711,23073,23074,23073,23074,2
20260625,0712,23077,23079,23076,23076,15
20260625,0713,23076,23076,23065,23074,46
20260625,0714,23069,23072,23069,23070,28
20260625,0715,23072,23075,23072,23075,3
20260625,0716,23074,23074,23072,23072,6
20260625,0717,23069,23070,23069,23070,6
20260625,0718,23069,23072,23069,23072,6
20260625,0719,23074,23077,23074,23077,4
20260625,0720,23076,23076,23072,23072,3
20260625,0721,23074,23074,23069,23069,6
20260625,0722,23066,23067,23066,23066,6
20260625,0723,23066,23066,23066,23066,4
20260625,0724,23064,23069,23064,23068,7
20260625,0725,23067,23069,23067,23069,8
20260625,0726,23067,23069,23067,23067,12
20260625,0727,23065,23065,23064,23065,10
20260625,0728,23066,23066,23066,23066,1
20260625,0729,23067,23067,23067,23067,1
20260625,0730,23064,23142,23064,23134,409
20260625,0731,23136,23139,23109,23109,120
20260625,0732,23109,23117,23105,23114,31
20260625,0733,23113,23117,23110,23111,29
20260625,0734,23120,23121,23109,23121,12
20260625,0735,23114,23118,23112,23118,7
20260625,0736,23120,23137,23120,23134,53
20260625,0737,23134,23136,23130,23131,33
20260625,0738,23129,23130,23118,23130,64
20260625,0739,23125,23127,23119,23121,21
20260625,0740,23125,23125,23118,23118,11
20260625,0741,23117,23125,23113,23125,24
20260625,0742,23126,23141,23126,23135,39
20260625,0743,23131,23133,23129,23130,21
20260625,0744,23134,23138,23132,23136,29
20260625,0745,23134,23140,23134,23136,16
20260625,0746,23138,23144,23136,23143,28
20260625,0747,23142,23146,23139,23146,22
20260625,0748,23147,23152,23144,23152,58
20260625,0749,23152,23154,23147,23147,25
20260625,0750,23148,23153,23148,23151,9
20260625,0751,23145,23151,23145,23148,13
20260625,0752,23150,23150,23145,23148,22
20260625,0753,23146,23150,23137,23137,24
20260625,0754,23140,23140,23134,23139,31
20260625,0755,23140,23140,23134,23138,6
20260625,0756,23136,23138,23132,23133,17
20260625,0757,23133,23136,23132,23132,18
20260625,0758,23132,23132,23125,23125,17
20260625,0759,23126,23135,23126,23135,82
20260625,0800,23129,23141,23129,23139,31
20260625,0801,23139,23141,23138,23138,19
20260625,0802,23140,23151,23140,23150,15
20260625,0803,23151,23151,23145,23147,13
20260625,0804,23148,23148,23143,23143,25
20260625,0805,23140,23140,23130,23135,13
20260625,0806,23135,23141,23135,23138,3
20260625,0807,23142,23142,23135,23139,10
20260625,0808,23138,23138,23134,23134,12
20260625,0809,23136,23137,23131,23132,16
20260625,0810,23131,23131,23124,23126,16
20260625,0811,23129,23133,23128,23133,6
20260625,0812,23130,23132,23127,23127,6
20260625,0813,23130,23143,23130,23139,24
20260625,0814,23137,23137,23134,23134,9
20260625,0815,23135,23135,23131,23131,5
20260625,0816,23133,23134,23131,23131,5
20260625,0817,23130,23130,23122,23122,17
20260625,0818,23124,23124,23120,23123,31
20260625,0819,23124,23124,23118,23120,45
20260625,0820,23119,23123,23119,23123,16
20260625,0821,23122,23126,23120,23126,22
20260625,0822,23126,23130,23126,23130,9
20260625,0823,23132,23137,23125,23127,26
20260625,0824,23131,23137,23131,23137,22
20260625,0825,23139,23146,23138,23144,80
20260625,0826,23146,23149,23139,23140,37
20260625,0827,23141,23144,23133,23136,39
20260625,0828,23138,23145,23137,23144,14
20260625,0829,23145,23157,23145,23157,32
20260625,0830,23156,23188,23155,23179,421
20260625,0831,23177,23178,23133,23140,157
20260625,0832,23141,23147,23102,23106,170
20260625,0833,23105,23106,23075,23075,175
20260625,0834,23078,23081,23050,23059,225
20260625,0835,23062,23075,23049,23053,136
20260625,0836,23054,23066,23050,23060,99
20260625,0837,23061,23078,23055,23063,72
20260625,0838,23065,23068,23058,23060,53
20260625,0839,23065,23076,23060,23066,54
20260625,0840,23069,23070,23035,23040,138
20260625,0841,23040,23049,23024,23025,83
20260625,0842,23025,23026,23007,23017,119
20260625,0843,23015,23015,22988,22997,123
20260625,0844,23000,23018,23000,23007,100
20260625,0845,23004,23018,22996,22998,131
20260625,0846,22998,22998,22972,22979,185
20260625,0847,22981,22991,22972,22984,120
20260625,0848,22984,23007,22984,22990,186
20260625,0849,22990,23024,22986,23012,52
20260625,0850,23014,23028,23009,23026,87
20260625,0851,23026,23026,22984,22985,90
20260625,0852,22986,22989,22965,22967,204
20260625,0853,22968,22971,22940,22945,225
20260625,0854,22945,22961,22927,22937,185
20260625,0855,22937,22945,22914,22931,209
20260625,0856,22932,22948,22926,22943,121
20260625,0857,22942,22966,22941,22957,137
20260625,0858,22959,22962,22946,22954,107
20260625,0859,22952,22961,22944,22949,93
20260625,0900,22950,22979,22950,22963,141
20260625,0901,22964,23003,22964,22996,137
20260625,0902,22997,23028,22987,23025,121
20260625,0903,23024,23040,23018,23029,105
20260625,0904,23029,23036,23020,23035,95
20260625,0905,23038,23059,23036,23038,112
20260625,0906,23042,23059,23037,23053,90
20260625,0907,23054,23077,23044,23047,96
20260625,0908,23050,23062,23040,23057,75
20260625,0909,23055,23073,23055,23071,95
20260625,0910,23075,23100,23075,23092,123
20260625,0911,23089,23106,23081,23095,126
20260625,0912,23095,23105,23088,23104,70
20260625,0913,23103,23104,23073,23079,127
20260625,0914,23078,23080,23066,23079,30
20260625,0915,23080,23093,23067,23072,71
20260625,0916,23073,23074,23054,23067,46
20260625,0917,23068,23082,23067,23069,46
20260625,0918,23070,23080,23070,23073,32
20260625,0919,23073,23102,23067,23097,110
20260625,0920,23098,23123,23095,23120,160
20260625,0921,23118,23125,23106,23111,82
20260625,0922,23110,23110,23083,23083,54
20260625,0923,23080,23091,23080,23087,30
20260625,0924,23080,23082,23067,23076,67
20260625,0925,23076,23087,23074,23084,71
20260625,0926,23084,23088,23078,23082,68
20260625,0927,23084,23101,23084,23092,36
20260625,0928,23088,23099,23086,23096,27
20260625,0929,23096,23100,23093,23098,25
20260625,0930,23100,23103,23093,23094,17
20260625,0931,23099,23105,23094,23094,52
20260625,0932,23095,23108,23089,23103,62
20260625,0933,23102,23117,23098,23098,73
20260625,0934,23096,23102,23092,23101,28
20260625,0935,23103,23104,23083,23085,30
20260625,0936,23087,23099,23087,23096,26
20260625,0937,23096,23098,23081,23083,36
20260625,0938,23086,23091,23085,23085,21
20260625,0939,23095,23104,23095,23097,64
20260625,0940,23097,23097,23085,23087,66
20260625,0941,23087,23087,23073,23073,28
20260625,0942,23075,23076,23064,23069,50
20260625,0943,23069,23069,23053,23055,46
20260625,0944,23055,23066,23051,23061,51
20260625,0945,23062,23070,23049,23058,47
20260625,0946,23058,23063,23054,23054,33
20260625,0947,23053,23057,23046,23052,24
20260625,0948,23057,23062,23050,23062,44
20260625,0949,23064,23074,23064,23074,25
20260625,0950,23074,23083,23066,23071,36
20260625,0951,23071,23092,23069,23091,56
20260625,0952,23090,23097,23084,23097,49
20260625,0953,23095,23095,23075,23079,133
20260625,0954,23088,23093,23084,23089,107
20260625,0955,23089,23094,23081,23084,46
20260625,0956,23083,23085,23077,23081,101
20260625,0957,23080,23080,23066,23070,124
20260625,0958,23071,23072,23060,23061,108
20260625,0959,23059,23063,23051,23056,52
20260625,1000,23057,23064,23054,23059,30
20260625,1001,23062,23070,23061,23063,36
20260625,1002,23060,23066,23054,23066,41
20260625,1003,23065,23065,23056,23058,33
20260625,1004,23060,23077,23059,23076,76
20260625,1005,23075,23085,23055,23061,103
20260625,1006,23064,23064,23051,23058,39
20260625,1007,23055,23057,23047,23050,26
20260625,1008,23049,23053,23047,23047,12
20260625,1009,23043,23048,23038,23042,27
20260625,1010,23042,23042,23027,23033,55
20260625,1011,23035,23035,23014,23015,66
20260625,1012,23020,23020,23001,23002,77
20260625,1013,23002,23013,23002,23011,43
20260625,1014,23013,23016,23008,23012,32
20260625,1015,23012,23012,22987,22998,90
20260625,1016,23007,23009,23000,23005,38
20260625,1017,23008,23012,23000,23008,85
20260625,1018,23008,23025,23008,23019,65
20260625,1019,23019,23030,23018,23027,42
20260625,1020,23027,23027,23017,23020,40
20260625,1021,23022,23047,23020,23047,32
20260625,1022,23044,23051,23041,23047,48
20260625,1023,23045,23051,23041,23047,41
20260625,1024,23047,23067,23047,23057,92
20260625,1025,23055,23057,23052,23053,85
20260625,1026,23054,23055,23036,23042,99
20260625,1027,23042,23048,23039,23041,50
20260625,1028,23043,23046,23038,23046,15
20260625,1029,23048,23049,23034,23038,49
20260625,1030,23041,23043,23037,23038,16
20260625,1031,23036,23049,23036,23045,27
20260625,1032,23047,23063,23047,23061,39
20260625,1033,23056,23061,23051,23057,53
20260625,1034,23058,23062,23041,23041,26
20260625,1035,23046,23053,23046,23049,15
20260625,1036,23053,23056,23052,23054,6
20260625,1037,23056,23072,23055,23068,42
20260625,1038,23067,23073,23066,23071,35
20260625,1039,23069,23072,23068,23069,40
20260625,1040,23064,23066,23060,23065,30
20260625,1041,23059,23069,23059,23067,16
20260625,1042,23066,23066,23060,23065,24
20260625,1043,23062,23068,23062,23063,21
20260625,1044,23065,23074,23065,23069,21
20260625,1045,23067,23081,23067,23080,16
20260625,1046,23080,23084,23078,23078,25
20260625,1047,23080,23082,23078,23082,23
20260625,1048,23081,23081,23067,23067,16
20260625,1049,23062,23062,23058,23062,13
20260625,1050,23059,23060,23055,23059,37
20260625,1051,23058,23065,23057,23060,26
20260625,1052,23060,23062,23058,23060,17
20260625,1053,23060,23064,23060,23064,7
20260625,1054,23064,23070,23064,23067,26
20260625,1055,23066,23067,23063,23065,7
20260625,1056,23065,23072,23065,23072,81
20260625,1057,23072,23080,23071,23076,18
20260625,1058,23074,23076,23073,23076,13
20260625,1059,23075,23075,23068,23073,28
20260625,1100,23070,23070,23063,23065,12
20260625,1101,23066,23066,23057,23065,21
20260625,1102,23064,23065,23062,23063,28
20260625,1103,23065,23068,23062,23064,41
20260625,1104,23063,23071,23063,23071,9
20260625,1105,23069,23073,23067,23071,31
20260625,1106,23072,23088,23072,23088,51
20260625,1107,23088,23088,23080,23084,31
20260625,1108,23087,23091,23084,23091,15
20260625,1109,23090,23092,23088,23091,12
20260625,1110,23092,23103,23090,23102,40
20260625,1111,23102,23103,23095,23095,66
20260625,1112,23094,23098,23093,23093,19
20260625,1113,23094,23106,23094,23102,23
20260625,1114,23101,23103,23097,23097,23
20260625,1115,23102,23104,23099,23099,5
20260625,1116,23099,23108,23099,23108,32
20260625,1117,23109,23115,23108,23112,33
20260625,1118,23112,23117,23110,23112,49
20260625,1119,23109,23109,23105,23106,49
20260625,1120,23108,23113,23107,23112,11
20260625,1121,23114,23117,23113,23117,23
20260625,1122,23116,23116,23107,23107,10
20260625,1123,23107,23107,23097,23097,6
20260625,1124,23097,23098,23093,23096,17
20260625,1125,23098,23098,23087,23087,13
20260625,1126,23088,23094,23088,23091,11
20260625,1127,23091,23095,23088,23093,18
20260625,1128,23090,23092,23090,23091,20
20260625,1129,23088,23092,23088,23092,14
20260625,1130,23084,23084,23069,23072,54
20260625,1131,23074,23074,23065,23065,9
20260625,1132,23067,23069,23067,23069,2
20260625,1133,23066,23067,23060,23067,17
20260625,1134,23063,23063,23061,23061,6
20260625,1135,23059,23059,23055,23055,16
20260625,1136,23061,23063,23061,23063,2
20260625,1137,23058,23058,23050,23051,11
20260625,1138,23050,23052,23050,23052,8
20260625,1139,23056,23056,23044,23045,13
20260625,1140,23042,23042,23038,23038,10
20260625,1141,23043,23044,23035,23035,29
20260625,1142,23033,23035,23033,23035,2
20260625,1143,23033,23037,23029,23029,24
20260625,1144,23025,23025,23022,23025,29
20260625,1145,23025,23025,23012,23013,10
20260625,1146,23011,23025,23011,23025,9
20260625,1147,23026,23031,23026,23031,10
20260625,1148,23033,23036,23033,23036,5
20260625,1149,23035,23037,23034,23034,22
20260625,1150,23033,23038,23033,23038,9
20260625,1151,23038,23040,23030,23031,7
20260625,1152,23028,23035,23027,23035,13
20260625,1153,23040,23040,23036,23036,16
20260625,1154,23036,23037,23035,23036,5
20260625,1155,23032,23033,23025,23025,8
20260625,1156,23027,23028,23020,23023,12
20260625,1157,23024,23025,23021,23021,5
20260625,1158,23021,23023,23021,23023,7
20260625,1159,23022,23025,23022,23025,7
20260625,1200,23029,23032,23029,23032,60
20260625,1201,23030,23031,23030,23030,4
20260625,1202,23035,23038,23033,23033,24
20260625,1203,23031,23037,23030,23037,67
20260625,1204,23035,23035,23025,23025,13
20260625,1205,23023,23028,23023,23027,20
20260625,1206,23023,23023,23021,23021,12
20260625,1207,23022,23024,23022,23024,6
20260625,1208,23029,23029,23027,23027,5
20260625,1209,23022,23025,23019,23019,19
20260625,1210,23026,23030,23026,23030,6
20260625,1211,23032,23038,23032,23032,10
20260625,1212,23031,23031,23022,23024,31
20260625,1213,23025,23030,23025,23030,18
20260625,1214,23030,23030,23022,23022,9
20260625,1215,23027,23037,23027,23037,17
20260625,1216,23035,23041,23029,23029,22
20260625,1217,23033,23033,23026,23029,10
20260625,1218,23026,23026,23021,23021,13
20260625,1219,23020,23020,23003,23003,28
20260625,1220,23003,23007,22994,23004,43
20260625,1221,23004,23006,23003,23006,24
20260625,1222,23003,23008,23001,23002,13
20260625,1223,23004,23005,22999,23005,25
20260625,1224,23010,23010,23007,23008,5
20260625,1225,23006,23010,23005,23008,6
20260625,1226,23013,23021,23013,23017,20
20260625,1227,23020,23025,23019,23022,17
20260625,1228,23020,23020,23012,23012,24
20260625,1229,23019,23019,23011,23017,19
20260625,1230,23018,23020,23013,23017,21
20260625,1231,23017,23017,23013,23013,9
20260625,1232,23012,23012,23007,23007,8
20260625,1233,23008,23014,23008,23014,26
20260625,1234,23016,23016,23016,23016,1
20260625,1235,23013,23015,23013,23015,3
20260625,1236,23017,23020,23015,23016,9
20260625,1237,23012,23015,23012,23013,22
20260625,1238,23013,23015,23013,23015,3
20260625,1239,23015,23015,23008,23009,30
20260625,1240,23009,23017,23009,23016,25
20260625,1241,23016,23018,23010,23016,31
20260625,1242,23011,23011,23010,23010,3
20260625,1243,23012,23012,23005,23005,13
20260625,1244,23005,23005,23002,23003,4
20260625,1245,23004,23005,22994,22995,18
20260625,1246,22996,23002,22995,22997,10
20260625,1247,22995,22995,22988,22989,23
20260625,1248,22989,22989,22987,22989,5
20260625,1249,22986,22986,22984,22986,4
20260625,1250,22982,22988,22981,22986,29
20260625,1251,22987,22987,22982,22983,8
20260625,1252,22987,22987,22987,22987,1
20260625,1253,22992,22997,22992,22997,6
20260625,1254,22997,23000,22997,23000,11
20260625,1255,23002,23003,22997,23001,17
20260625,1256,22998,22998,22989,22998,56
20260625,1257,23003,23003,23001,23001,3
20260625,1258,23005,23007,23004,23006,11
20260625,1259,23007,23007,23003,23003,3
20260625,1300,23006,23006,23002,23003,11
20260625,1301,23003,23007,23003,23004,3
20260625,1302,22998,22998,22976,22979,21
20260625,1303,22980,22984,22972,22973,33
20260625,1304,22975,22977,22973,22975,13
20260625,1305,22977,22977,22968,22976,11
20260625,1306,22974,22984,22973,22983,15
20260625,1307,22982,22989,22982,22987,12
20260625,1308,22983,22988,22983,22987,4
20260625,1309,22985,22992,22983,22990,29
20260625,1310,22991,22993,22988,22988,8
20260625,1311,22993,22993,22993,22993,2
20260625,1312,22999,23000,22994,22995,7
20260625,1313,22993,22994,22987,22987,8
20260625,1314,22986,22989,22986,22989,7
20260625,1315,22986,22986,22985,22985,73
20260625,1316,22990,22995,22990,22995,9
20260625,1317,22998,22998,22997,22997,3
20260625,1318,22993,23010,22993,23010,43
20260625,1319,23019,23019,23013,23014,23
20260625,1320,23014,23022,23014,23017,13
20260625,1321,23010,23015,23010,23012,8
20260625,1322,23012,23019,23010,23012,34
20260625,1323,23010,23014,23010,23014,7
20260625,1324,23015,23020,23014,23018,21
20260625,1325,23019,23027,23018,23027,27
20260625,1326,23027,23030,23025,23030,28
20260625,1327,23029,23033,23029,23033,6
20260625,1328,23034,23039,23034,23034,17
20260625,1329,23034,23035,23031,23034,18
20260625,1330,23030,23030,23022,23022,12
20260625,1331,23019,23019,23013,23018,22
20260625,1332,23016,23016,23007,23007,10
20260625,1333,23002,23005,22996,22996,16
20260625,1334,22996,22998,22991,22991,12
20260625,1335,22994,22995,22984,22995,17
20260625,1336,22996,22996,22993,22993,9
20260625,1337,22993,22996,22991,22996,16
20260625,1338,22995,22998,22994,22996,10
20260625,1339,22996,22997,22986,22993,56
20260625,1340,22996,22996,22984,22989,55
20260625,1341,22987,22988,22983,22984,20
20260625,1342,22983,22988,22982,22982,18
20260625,1343,22987,22987,22984,22985,10
20260625,1344,22986,22986,22981,22981,8
20260625,1345,22980,22980,22972,22975,54
20260625,1346,22978,22980,22970,22970,31
20260625,1347,22969,22973,22968,22973,8
20260625,1348,22974,22974,22970,22971,6
20260625,1349,22972,22975,22972,22975,10
20260625,1350,22979,22981,22976,22979,15
20260625,1351,22980,22981,22979,22979,9
20260625,1352,22978,22995,22978,22995,14
20260625,1353,22996,22996,22988,22988,12
20260625,1354,22987,22987,22982,22982,9
20260625,1355,22984,22990,22984,22989,24
20260625,1356,22989,22992,22987,22992,29
20260625,1357,22992,22997,22992,22997,20
20260625,1358,22997,22997,22992,22993,10
20260625,1359,22993,23005,22984,23005,53
20260625,2015,22888,22964,22888,22946,1405
20260625,2016,22943,22962,22931,22955,878
20260625,2017,22957,22981,22942,22973,315
20260625,2018,22970,22972,22952,22952,241
20260625,2019,22953,22966,22948,22958,510
20260625,2020,22960,22974,22937,22949,432
20260625,2021,22951,22962,22937,22948,330
20260625,2022,22948,22961,22947,22951,235
20260625,2023,22950,22954,22912,22916,376
20260625,2024,22915,22916,22872,22879,417
20260625,2025,22883,22906,22881,22900,372
20260625,2026,22896,22914,22892,22912,489
20260625,2027,22911,22924,22909,22917,238
20260625,2028,22918,22921,22904,22907,214
20260625,2029,22909,22935,22905,22928,262
20260625,2030,22928,22964,22814,22842,2903
20260625,2031,22840,22892,22824,22859,1593
20260625,2032,22861,22870,22837,22849,801
20260625,2033,22848,22891,22838,22842,1123
20260625,2034,22839,22841,22818,22829,1419
20260625,2035,22831,22847,22820,22840,875
20260625,2036,22839,22841,22819,22840,534
20260625,2037,22842,22880,22838,22844,1159
20260625,2038,22841,22843,22810,22817,667
20260625,2039,22817,22833,22814,22824,567
20260625,2040,22824,22840,22806,22809,719
20260625,2041,22807,22811,22769,22779,735
20260625,2042,22777,22817,22777,22810,667
20260625,2043,22811,22846,22805,22824,630
20260625,2044,22822,22835,22813,22813,332
20260625,2045,22812,22817,22792,22817,575
20260625,2046,22817,22831,22799,22805,503
20260625,2047,22804,22817,22803,22804,432
20260625,2048,22808,22854,22807,22849,572
20260625,2049,22849,22883,22841,22883,568
20260625,2050,22886,22903,22862,22865,739
20260625,2051,22866,22904,22864,22890,461
20260625,2052,22893,22895,22877,22885,296
20260625,2053,22883,22895,22871,22893,428
20260625,2054,22893,22907,22885,22892,536
20260625,2055,22891,22892,22863,22864,431
20260625,2056,22865,22865,22825,22833,474
20260625,2057,22831,22841,22812,22812,344
20260625,2058,22814,22829,22804,22808,684
20260625,2059,22809,22827,22795,22824,391
20260625,2100,22826,22835,22787,22789,690
20260625,2101,22793,22798,22776,22795,372
20260625,2102,22798,22822,22796,22814,1053
20260625,2103,22815,22836,22815,22819,316
20260625,2104,22819,22829,22810,22821,360
20260625,2105,22824,22827,22802,22810,578
20260625,2106,22809,22810,22785,22800,398
20260625,2107,22802,22805,22777,22784,329
20260625,2108,22783,22785,22757,22759,467
20260625,2109,22760,22774,22760,22766,537
20260625,2110,22763,22771,22749,22758,314
20260625,2111,22758,22760,22726,22731,477
20260625,2112,22730,22735,22713,22728,691
20260625,2113,22729,22732,22711,22716,403
20260625,2114,22717,22731,22716,22728,422
20260625,2115,22727,22730,22709,22713,579
20260625,2116,22713,22738,22711,22728,308
20260625,2117,22727,22735,22715,22734,363
20260625,2118,22734,22737,22709,22713,238
20260625,2119,22712,22719,22700,22702,325
20260625,2120,22700,22700,22684,22695,375
20260625,2121,22694,22706,22689,22702,353
20260625,2122,22702,22706,22691,22699,246
20260625,2123,22699,22700,22688,22690,209
20260625,2124,22689,22691,22672,22681,312
20260625,2125,22680,22680,22659,22665,317
20260625,2126,22665,22678,22663,22668,279
20260625,2127,22668,22671,22654,22661,304
20260625,2128,22660,22675,22656,22663,302
20260625,2129,22663,22667,22649,22649,308
20260625,2130,22650,22652,22632,22638,415
20260625,2131,22637,22655,22636,22644,417
20260625,2132,22642,22642,22619,22627,299
20260625,2133,22626,22644,22626,22643,279
20260625,2134,22643,22652,22632,22636,526
20260625,2135,22636,22666,22634,22634,547
20260625,2136,22635,22641,22619,22621,352
20260625,2137,22623,22626,22611,22620,645
20260625,2138,22619,22622,22593,22594,425
20260625,2139,22595,22612,22593,22606,689
20260625,2140,22605,22607,22585,22596,311
20260625,2141,22594,22606,22594,22599,439
20260625,2142,22595,22632,22595,22628,722
20260625,2143,22626,22627,22608,22620,350
20260625,2144,22619,22629,22615,22621,240
20260625,2145,22620,22621,22601,22611,246
20260625,2146,22609,22618,22600,22615,267
20260625,2147,22613,22614,22587,22590,242
20260625,2148,22588,22593,22574,22581,322
20260625,2149,22584,22584,22571,22572,218
20260625,2150,22571,22581,22564,22569,229
20260625,2151,22570,22586,22562,22563,312
20260625,2152,22564,22572,22561,22572,282
20260625,2153,22571,22574,22559,22562,245
20260625,2154,22565,22569,22560,22564,175
20260625,2155,22563,22573,22563,22571,295
20260625,2156,22570,22588,22569,22588,319
20260625,2157,22586,22599,22583,22584,259
20260625,2158,22586,22596,22585,22588,301
20260625,2159,22587,22601,22579,22599,237
20260625,2200,22600,22616,22593,22610,315
20260625,2201,22608,22608,22585,22591,301
20260625,2202,22591,22594,22566,22571,362
20260625,2203,22571,22583,22568,22576,379
20260625,2204,22576,22582,22567,22575,366
20260625,2205,22575,22581,22560,22573,353
20260625,2206,22572,22593,22572,22593,447
20260625,2207,22592,22596,22573,22574,219
20260625,2208,22577,22583,22571,22580,253
20260625,2209,22581,22596,22581,22596,281
20260625,2210,22598,22602,22585,22592,275
20260625,2211,22591,22594,22573,22573,310
20260625,2212,22571,22580,22558,22575,307
20260625,2213,22575,22582,22569,22570,435
20260625,2214,22573,22582,22563,22565,239
20260625,2215,22564,22581,22564,22580,373
20260625,2216,22579,22588,22566,22566,201
20260625,2217,22567,22575,22563,22573,160
20260625,2218,22569,22569,22544,22547,317
20260625,2219,22545,22556,22538,22550,291
20260625,2220,22550,22555,22546,22552,109
20260625,2221,22554,22556,22543,22551,110
20260625,2222,22548,22554,22541,22547,150
20260625,2223,22543,22566,22541,22562,349
20260625,2224,22562,22589,22559,22575,242
20260625,2225,22573,22576,22560,22566,258
20260625,2226,22564,22594,22563,22588,544
20260625,2227,22587,22606,22585,22596,375
20260625,2228,22596,22600,22570,22576,553
20260625,2229,22577,22586,22558,22561,256
20260625,2230,22559,22559,22542,22548,233
20260625,2231,22546,22550,22530,22533,271
20260625,2232,22534,22541,22521,22532,279
20260625,2233,22530,22548,22528,22547,188
20260625,2234,22546,22551,22542,22551,109
20260625,2235,22550,22553,22539,22543,156
20260625,2236,22542,22552,22540,22545,150
20260625,2237,22545,22545,22537,22540,91
20260625,2238,22541,22546,22540,22543,147
20260625,2239,22542,22555,22542,22554,133
20260625,2240,22554,22559,22544,22552,199
20260625,2241,22553,22566,22547,22561,214
20260625,2242,22560,22563,22548,22548,133
20260625,2243,22549,22564,22549,22554,178
20260625,2244,22555,22558,22550,22552,97
20260625,2245,22551,22572,22548,22565,143
20260625,2246,22568,22573,22563,22570,467
20260625,2247,22570,22576,22563,22569,118
20260625,2248,22569,22573,22565,22566,70
20260625,2249,22570,22576,22556,22557,118
20260625,2250,22557,22576,22555,22570,300
20260625,2251,22571,22579,22563,22579,141
20260625,2252,22579,22606,22575,22605,680
20260625,2253,22603,22613,22601,22611,475
20260625,2254,22612,22624,22603,22621,279
20260625,2255,22620,22623,22612,22622,364
20260625,2256,22623,22628,22620,22624,161
20260625,2257,22625,22636,22623,22635,207
20260625,2258,22636,22652,22635,22651,395
20260625,2259,22652,22655,22640,22647,295